OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,880 Value ($000) $575 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 22,075 Value ($000) $327 Avg Close $13.71 Range $12.84 - $14.63

Q1 2024

Shares 23,225 Value ($000) $321 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 23,231 Value ($000) $359 Avg Close $14.00 Range $12.63 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,880	$575	$15.74	$14.06 - $17.09
Q2 2024	22,075	$327	$13.71	$12.84 - $14.63
Q1 2024	23,225	$321	$13.58	$12.64 - $15.37
Q4 2023	23,231	$359	$14.00	$12.63 - $16.25