OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 69,618 Value ($000) $1,031 Avg Close $13.71 Range $12.84 - $14.63

Q1 2024

Shares 92,632 Value ($000) $1,282 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 24,506 Value ($000) $378 Avg Close $14.00 Range $12.63 - $16.25

Q3 2023

Shares 15,611 Value ($000) $212 Avg Close $14.09 Range $12.22 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	69,618	$1,031	$13.71	$12.84 - $14.63
Q1 2024	92,632	$1,282	$13.58	$12.64 - $15.37
Q4 2023	24,506	$378	$14.00	$12.63 - $16.25
Q3 2023	15,611	$212	$14.09	$12.22 - $15.91