OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,418 Value ($000) $613 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 24,103 Value ($000) $417 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 15,664 Value ($000) $278 Avg Close $16.11 Range $13.93 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,418	$613	$18.60	$16.53 - $20.89
Q3 2025	24,103	$417	$17.86	$16.31 - $19.04
Q2 2025	15,664	$278	$16.11	$13.93 - $17.67