OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,786 Value ($000) $108 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 7,759 Value ($000) $112 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 7,730 Value ($000) $97 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 7,702 Value ($000) $101 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 7,668 Value ($000) $95 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 7,641 Value ($000) $100 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 7,641 Value ($000) $100 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 7,925 Value ($000) $57 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 8,666 Value ($000) $61 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 8,655 Value ($000) $60 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 8,649 Value ($000) $117 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 8,643 Value ($000) $106 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 8,637 Value ($000) $110 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 8,631 Value ($000) $108 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 8,626 Value ($000) $111 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 8,620 Value ($000) $133 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 8,616 Value ($000) $124 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 8,610 Value ($000) $119 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 8,605 Value ($000) $117 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 8,599 Value ($000) $115 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 7,543 Value ($000) $87 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 7,537 Value ($000) $84 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 7,530 Value ($000) $83 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 7,520 Value ($000) $62 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 7,510 Value ($000) $51 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 7,500 Value ($000) $54 Avg Close $6.30 Range $5.69 - $7.11