OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,642 Value ($000) $94 Avg Close $10.20 Range $5.65 - $12.55

Q4 2019

Shares 13,642 Value ($000) $184 Avg Close $11.56 Range $10.85 - $12.76

Q2 2019

Shares 13,642 Value ($000) $174 Avg Close $11.89 Range $10.57 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,642	$94	$10.20	$5.65 - $12.55
Q4 2019	13,642	$184	$11.56	$10.85 - $12.76
Q2 2019	13,642	$174	$11.89	$10.57 - $12.61