OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,497 Value ($000) $244 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 12,480 Value ($000) $216 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 14,350 Value ($000) $255 Avg Close $16.11 Range $13.93 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,497	$244	$18.60	$16.53 - $20.89
Q3 2025	12,480	$216	$17.86	$16.31 - $19.04
Q2 2025	14,350	$255	$16.11	$13.93 - $17.67