OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,378 Value ($000) $83 Avg Close $14.00 Range $12.63 - $16.25

Q2 2023

Shares 6,275 Value ($000) $82 Avg Close $12.23 Range $10.39 - $13.76

Q1 2023

Shares 10,781 Value ($000) $152 Avg Close $15.28 Range $12.57 - $16.97

Q4 2022

Shares 10,144 Value ($000) $163 Avg Close $15.26 Range $12.30 - $17.01

Q3 2022

Shares 3,494 Value ($000) $46 Avg Close $13.36 Range $12.41 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,378	$83	$14.00	$12.63 - $16.25
Q2 2023	6,275	$82	$12.23	$10.39 - $13.76
Q1 2023	10,781	$152	$15.28	$12.57 - $16.97
Q4 2022	10,144	$163	$15.26	$12.30 - $17.01
Q3 2022	3,494	$46	$13.36	$12.41 - $14.24