OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,541 Value ($000) $259 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 12,032 Value ($000) $214 Avg Close $17.06 Range $14.47 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,541	$259	$17.63	$15.91 - $19.18
Q4 2024	12,032	$214	$17.06	$14.47 - $19.03