OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43,767 Value ($000) $586 Avg Close $13.54 Range $12.61 - $14.88

Q1 2022

Shares 508,348 Value ($000) $7,376 Avg Close $13.24 Range $11.83 - $14.64

Q4 2021

Shares 334,006 Value ($000) $4,205 Avg Close $12.35 Range $11.26 - $13.41

Q3 2021

Shares 43,000 Value ($000) $562 Avg Close $11.25 Range $10.48 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43,767	$586	$13.54	$12.61 - $14.88
Q1 2022	508,348	$7,376	$13.24	$11.83 - $14.64
Q4 2021	334,006	$4,205	$12.35	$11.26 - $13.41
Q3 2021	43,000	$562	$11.25	$10.48 - $12.48