OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,859 Value ($000) $290 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 14,802 Value ($000) $256 Avg Close $17.86 Range $16.31 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,859	$290	$18.60	$16.53 - $20.89
Q3 2025	14,802	$256	$17.86	$16.31 - $19.04