OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,718 Value ($000) $669 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 18,200 Value ($000) $303 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 32,223 Value ($000) $573 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 32,198 Value ($000) $502 Avg Close $15.74 Range $14.06 - $17.09
Q1 2024
Shares 15,805 Value ($000) $219 Avg Close $13.58 Range $12.64 - $15.37
Q1 2022
Shares 10,000 Value ($000) $145 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 10,200 Value ($000) $128 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 18,700 Value ($000) $244 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 11,600 Value ($000) $144 Avg Close $12.50 Range $11.49 - $13.51