OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,940 Value ($000) $252 Avg Close $15.28 Range $12.57 - $16.97

Q3 2022

Shares 15,685 Value ($000) $205 Avg Close $13.36 Range $12.41 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,940	$252	$15.28	$12.57 - $16.97
Q3 2022	15,685	$205	$13.36	$12.41 - $14.24