OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,478 Value ($000) $165 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 38,771 Value ($000) $670 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 42,988 Value ($000) $763 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 49,672 Value ($000) $827 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 37,278 Value ($000) $663 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 38,315 Value ($000) $597 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 14,036 Value ($000) $208 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 24,083 Value ($000) $333 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 25,670 Value ($000) $396 Avg Close $14.00 Range $12.63 - $16.25