OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,346 Value ($000) $355 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 21,663 Value ($000) $385 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 23,299 Value ($000) $363 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 23,442 Value ($000) $347 Avg Close $13.71 Range $12.84 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,346	$355	$17.63	$15.91 - $19.18
Q4 2024	21,663	$385	$17.06	$14.47 - $19.03
Q3 2024	23,299	$363	$15.74	$14.06 - $17.09
Q2 2024	23,442	$347	$13.71	$12.84 - $14.63