OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,414 Value ($000) $629 Avg Close $17.86 Range $16.31 - $19.04

Q4 2022

Shares 11,895 Value ($000) $191 Avg Close $15.26 Range $12.30 - $17.01

Q3 2022

Shares 16,858 Value ($000) $220 Avg Close $13.36 Range $12.41 - $14.24

Q2 2022

Shares 15,763 Value ($000) $211 Avg Close $13.54 Range $12.61 - $14.88

Q1 2022

Shares 15,763 Value ($000) $229 Avg Close $13.24 Range $11.83 - $14.64

Q4 2021

Shares 23,284 Value ($000) $293 Avg Close $12.35 Range $11.26 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,414	$629	$17.86	$16.31 - $19.04
Q4 2022	11,895	$191	$15.26	$12.30 - $17.01
Q3 2022	16,858	$220	$13.36	$12.41 - $14.24
Q2 2022	15,763	$211	$13.54	$12.61 - $14.88
Q1 2022	15,763	$229	$13.24	$11.83 - $14.64
Q4 2021	23,284	$293	$12.35	$11.26 - $13.41