OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,110 Value ($000) $688 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 47,019 Value ($000) $696 Avg Close $13.71 Range $12.84 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,110	$688	$15.74	$14.06 - $17.09
Q2 2024	47,019	$696	$13.71	$12.84 - $14.63