OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $2 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 84 Value ($000) $1 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 57 Value ($000) $1 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 68 Value ($000) $1 Avg Close $17.63 Range $15.91 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$2	$18.60	$16.53 - $20.89
Q3 2025	84	$1	$17.86	$16.31 - $19.04
Q2 2025	57	$1	$16.11	$13.93 - $17.67
Q1 2025	68	$1	$17.63	$15.91 - $19.18