OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,539 Value ($000) $240 Avg Close $16.11 Range $13.93 - $17.67

Q2 2024

Shares 7,606 Value ($000) $113 Avg Close $13.71 Range $12.84 - $14.63

Q1 2024

Shares 248 Value ($000) $3 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 4,444 Value ($000) $69 Avg Close $14.00 Range $12.63 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,539	$240	$16.11	$13.93 - $17.67
Q2 2024	7,606	$113	$13.71	$12.84 - $14.63
Q1 2024	248	$3	$13.58	$12.64 - $15.37
Q4 2023	4,444	$69	$14.00	$12.63 - $16.25