OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,258 Value ($000) $239 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 12,212 Value ($000) $211 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 12,168 Value ($000) $216 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 12,123 Value ($000) $202 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 12,085 Value ($000) $215 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 12,040 Value ($000) $188 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 12,000 Value ($000) $178 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 17,417 Value ($000) $241 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 17,352 Value ($000) $273 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 17,292 Value ($000) $235 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 17,238 Value ($000) $225 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 17,161 Value ($000) $241 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 17,111 Value ($000) $274 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 17,061 Value ($000) $223 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 17,000 Value ($000) $227 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 17,000 Value ($000) $247 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 17,000 Value ($000) $214 Avg Close $12.35 Range $11.26 - $13.41
Q4 2019
Shares 18,200 Value ($000) $245 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 18,200 Value ($000) $222 Avg Close $11.47 Range $10.40 - $12.59