OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $0 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 20 Value ($000) $0 Avg Close $17.86 Range $16.31 - $19.04

Q1 2025

Shares 20 Value ($000) $0 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 91 Value ($000) $2 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 71 Value ($000) $1 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 20 Value ($000) $0 Avg Close $13.71 Range $12.84 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$0	$18.60	$16.53 - $20.89
Q3 2025	20	$0	$17.86	$16.31 - $19.04
Q1 2025	20	$0	$17.63	$15.91 - $19.18
Q4 2024	91	$2	$17.06	$14.47 - $19.03
Q3 2024	71	$1	$15.74	$14.06 - $17.09
Q2 2024	20	$0	$13.71	$12.84 - $14.63