OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Mowery & Schoenfeld Wealth Management, LLC's Holding History (CIK: 0002019946)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 400 Value ($000) $7 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 400 Value ($000) $7 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 400 Value ($000) $6 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 400 Value ($000) $6 Avg Close $13.71 Range $12.84 - $14.63

Q1 2024

Shares 400 Value ($000) $6 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 400 Value ($000) $6 Avg Close $14.00 Range $12.63 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	400	$7	$17.63	$15.91 - $19.18
Q4 2024	400	$7	$17.06	$14.47 - $19.03
Q3 2024	400	$6	$15.74	$14.06 - $17.09
Q2 2024	400	$6	$13.71	$12.84 - $14.63
Q1 2024	400	$6	$13.58	$12.64 - $15.37
Q4 2023	400	$6	$14.00	$12.63 - $16.25