OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,232 Value ($000) $278 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 11,988 Value ($000) $207 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 9,351 Value ($000) $166 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 9,351 Value ($000) $156 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 9,351 Value ($000) $166 Avg Close $17.06 Range $14.47 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,232	$278	$18.60	$16.53 - $20.89
Q3 2025	11,988	$207	$17.86	$16.31 - $19.04
Q2 2025	9,351	$166	$16.11	$13.93 - $17.67
Q1 2025	9,351	$156	$17.63	$15.91 - $19.18
Q4 2024	9,351	$166	$17.06	$14.47 - $19.03