OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,826 Value ($000) $1,654 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 84,826 Value ($000) $1,466 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 84,826 Value ($000) $1,505 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 84,826 Value ($000) $1,412 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 84,826 Value ($000) $1,508 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 84,826 Value ($000) $1,322 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 84,826 Value ($000) $1,256 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 84,826 Value ($000) $1,174 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 84,826 Value ($000) $1,310 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 84,826 Value ($000) $1,154 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 84,826 Value ($000) $1,108 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 84,826 Value ($000) $1,193 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 84,826 Value ($000) $1,361 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 84,826 Value ($000) $1,107 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 84,826 Value ($000) $1,135 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 84,826 Value ($000) $1,231 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 84,826 Value ($000) $1,068 Avg Close $12.35 Range $11.26 - $13.41