OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,782 Value ($000) $288 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 16,564 Value ($000) $286 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 18,290 Value ($000) $324 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 12,107 Value ($000) $201 Avg Close $17.63 Range $15.91 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,782	$288	$18.60	$16.53 - $20.89
Q3 2025	16,564	$286	$17.86	$16.31 - $19.04
Q2 2025	18,290	$324	$16.11	$13.93 - $17.67
Q1 2025	12,107	$201	$17.63	$15.91 - $19.18