OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,000 Value ($000) $509 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 12,800 Value ($000) $257 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 12,800 Value ($000) $329 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 12,800 Value ($000) $368 Avg Close $25.07 Range $22.38 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,000	$509	$19.72	$16.10 - $22.62
Q4 2018	12,800	$257	$17.44	$14.68 - $21.17
Q3 2018	12,800	$329	$23.82	$20.87 - $26.04
Q2 2018	12,800	$368	$25.07	$22.38 - $27.83