OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,329 Value ($000) $7,172 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 355,442 Value ($000) $8,883 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 386,566 Value ($000) $7,766 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 942,451 Value ($000) $22,845 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 360,428 Value ($000) $12,182 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 398,821 Value ($000) $19,135 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 478,986 Value ($000) $22,584 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 654,919 Value ($000) $38,509 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 481,501 Value ($000) $25,977 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 450,138 Value ($000) $22,498 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 432,053 Value ($000) $22,203 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 443,317 Value ($000) $24,603 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 489,248 Value ($000) $26 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 405,252 Value ($000) $17,377 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 387,497 Value ($000) $17,933 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 551,330 Value ($000) $28,824 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 415,768 Value ($000) $23,915 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 368,615 Value ($000) $17,785 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 311,398 Value ($000) $14,405 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 492,079 Value ($000) $18,684 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 288,282 Value ($000) $7,080 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 147,675 Value ($000) $1,803 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 261,818 Value ($000) $3,008 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 191,993 Value ($000) $2,241 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 322,749 Value ($000) $5,569 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 685,953 Value ($000) $12,841 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 382,266 Value ($000) $8,314 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 409,380 Value ($000) $9,474 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 162,363 Value ($000) $3,265 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 143,057 Value ($000) $3,675 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 207,737 Value ($000) $5,967 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 446,377 Value ($000) $13,565 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 444,197 Value ($000) $15,805 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 701,627 Value ($000) $24,228 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 882,239 Value ($000) $26,713 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 1,003,111 Value ($000) $32,972 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 1,191,067 Value ($000) $30,502 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 299,552 Value ($000) $6,146 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 67,176 Value ($000) $1,668 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 1,095,646 Value ($000) $19,031 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 519,303 Value ($000) $8,963 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 469,155 Value ($000) $7,886 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 470,571 Value ($000) $12,680 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 559,555 Value ($000) $17,929 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 639,186 Value ($000) $14,554 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 549,940 Value ($000) $13,886 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 753,003 Value ($000) $20,271 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 337,407 Value ($000) $9,316 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 269,811 Value ($000) $7,785 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 344,808 Value ($000) $7,955 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 304,959 Value ($000) $7,295 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,329	$7,172	$21.44	$18.25 - $26.01
Q3 2025	355,442	$8,883	$21.88	$17.75 - $26.84
Q2 2025	386,566	$7,766	$20.30	$17.18 - $24.06
Q1 2025	942,451	$22,845	$27.21	$22.18 - $33.55
Q4 2024	360,428	$12,182	$40.23	$31.76 - $46.58
Q3 2024	398,821	$19,135	$42.66	$37.92 - $48.52
Q2 2024	478,986	$22,584	$51.06	$44.84 - $57.73
Q1 2024	654,919	$38,509	$50.97	$47.08 - $56.36
Q4 2023	481,501	$25,977	$45.36	$39.41 - $52.72
Q3 2023	450,138	$22,498	$50.92	$42.56 - $56.64
Q2 2023	432,053	$22,203	$50.00	$44.05 - $55.14
Q1 2023	443,317	$24,603	$53.58	$46.10 - $60.49
Q4 2022	489,248	$26	$49.56	$40.33 - $57.70
Q3 2022	405,252	$17,377	$47.14	$38.51 - $54.86
Q2 2022	387,497	$17,933	$53.56	$41.54 - $62.43
Q1 2022	551,330	$28,824	$47.19	$40.94 - $53.48
Q4 2021	415,768	$23,915	$51.61	$43.56 - $59.69
Q3 2021	368,615	$17,785	$42.76	$36.50 - $47.78
Q2 2021	311,398	$14,405	$41.12	$34.73 - $46.69
Q1 2021	492,079	$18,684	$27.50	$20.59 - $38.50
Q4 2020	288,282	$7,080	$18.35	$10.88 - $23.92
Q3 2020	147,675	$1,803	$10.29	$8.67 - $12.24
Q2 2020	261,818	$3,008	$11.12	$9.03 - $14.33
Q1 2020	191,993	$2,241	$13.02	$7.58 - $16.79
Q4 2019	322,749	$5,569	$15.22	$14.23 - $16.75
Q3 2019	685,953	$12,841	$15.85	$13.00 - $18.49
Q2 2019	382,266	$8,314	$18.53	$16.36 - $21.11
Q1 2019	409,380	$9,474	$19.72	$16.10 - $22.62
Q4 2018	162,363	$3,265	$17.44	$14.68 - $21.17
Q3 2018	143,057	$3,675	$23.82	$20.87 - $26.04
Q2 2018	207,737	$5,967	$25.07	$22.38 - $27.83
Q1 2018	446,377	$13,565	$27.28	$23.76 - $31.02
Q4 2017	444,197	$15,805	$28.32	$26.63 - $29.81
Q3 2017	701,627	$24,228	$24.69	$22.60 - $27.68
Q2 2017	882,239	$26,713	$24.09	$21.93 - $26.39
Q1 2017	1,003,111	$32,972	$23.45	$19.80 - $26.56
Q4 2016	1,191,067	$30,502	$18.41	$15.14 - $20.97
Q3 2016	299,552	$6,146	$16.54	$14.07 - $20.22
Q2 2016	67,176	$1,668	$16.42	$12.53 - $19.10
Q1 2016	1,095,646	$19,031	$11.65	$9.31 - $13.29
Q4 2015	519,303	$8,963	$14.30	$12.26 - $16.51
Q3 2015	469,155	$7,886	$15.54	$11.61 - $19.89
Q2 2015	470,571	$12,680	$21.65	$19.59 - $23.66
Q1 2015	559,555	$17,929	$19.44	$15.86 - $24.96
Q4 2014	639,186	$14,554	$17.50	$14.73 - $18.73
Q3 2014	549,940	$13,886	$18.98	$18.05 - $20.09
Q2 2014	753,003	$20,271	$19.57	$18.76 - $20.64
Q1 2014	337,407	$9,316	$18.93	$17.28 - $20.40
Q4 2013	269,811	$7,785	$17.31	$15.11 - $20.64
Q3 2013	344,808	$7,955	$16.35	$15.60 - $17.31
Q2 2013	304,959	$7,295	$16.80	$15.64 - $17.76