OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $21 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,027 Value ($000) $26 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,516 Value ($000) $30 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,206 Value ($000) $29 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 463 Value ($000) $16 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 505 Value ($000) $24 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 5,429 Value ($000) $256 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 858 Value ($000) $50 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 660 Value ($000) $36 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 572 Value ($000) $29 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 488 Value ($000) $25 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 386 Value ($000) $21 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 455 Value ($000) $24 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 988 Value ($000) $42 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,198 Value ($000) $55 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,021 Value ($000) $53 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 8,640 Value ($000) $497 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,963 Value ($000) $384 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 735 Value ($000) $34 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 700 Value ($000) $27 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 700 Value ($000) $17 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 100 Value ($000) $1 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 100 Value ($000) $1 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 100 Value ($000) $1 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 100 Value ($000) $2 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 174 Value ($000) $3 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 657 Value ($000) $14 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 867 Value ($000) $20 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 1,103 Value ($000) $22 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,536 Value ($000) $39 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,910 Value ($000) $55 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,241 Value ($000) $38 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 2,384 Value ($000) $85 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 7,092 Value ($000) $243 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 38,590 Value ($000) $1,169 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 45,915 Value ($000) $1,509 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 49,355 Value ($000) $1,264 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 66,407 Value ($000) $1,363 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 73,768 Value ($000) $1,832 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 81,368 Value ($000) $1,413 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 88,582 Value ($000) $1,529 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 92,378 Value ($000) $1,553 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 77,757 Value ($000) $2,096 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 84,459 Value ($000) $2,706 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 226,079 Value ($000) $5,148 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 232,144 Value ($000) $5,862 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 237,940 Value ($000) $6,405 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 246,956 Value ($000) $6,818 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 131,341 Value ($000) $3,789 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 137,165 Value ($000) $3,164 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 134,625 Value ($000) $3,220 Avg Close $16.80 Range $15.64 - $17.76