OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,118 Value ($000) $342 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 8,047 Value ($000) $272 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 8,663 Value ($000) $416 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 9,510 Value ($000) $448 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 10,414 Value ($000) $613 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 10,422 Value ($000) $563 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 10,228 Value ($000) $512 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 10,158 Value ($000) $522 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 11,540 Value ($000) $640 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 27,373 Value ($000) $1,449 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 12,139 Value ($000) $521 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 13,810 Value ($000) $578 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 11,363 Value ($000) $593 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 11,012 Value ($000) $634 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 11,824 Value ($000) $569 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 13,565 Value ($000) $629 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 12,533 Value ($000) $477 Avg Close $27.50 Range $20.59 - $38.50
Q3 2017
Shares 8,243 Value ($000) $282 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 8,555 Value ($000) $259 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 13,153 Value ($000) $433 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 20,108 Value ($000) $515 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 32,884 Value ($000) $676 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 34,108 Value ($000) $848 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 35,360 Value ($000) $614 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 35,099 Value ($000) $605 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 30,681 Value ($000) $516 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 31,210 Value ($000) $841 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 30,023 Value ($000) $961 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 34,105 Value ($000) $776 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 36,680 Value ($000) $927 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 750 Value ($000) $20 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 750 Value ($000) $21 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 750 Value ($000) $22 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 750 Value ($000) $17 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 750 Value ($000) $18 Avg Close $16.80 Range $15.64 - $17.76