OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $21 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,022 Value ($000) $26 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,075 Value ($000) $22 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,308 Value ($000) $32 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,221 Value ($000) $41 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,186 Value ($000) $57 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,218 Value ($000) $57 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,114 Value ($000) $66 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,114 Value ($000) $60 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,035 Value ($000) $52 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,002 Value ($000) $51 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 2 Value ($000) $0 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 2 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,002 Value ($000) $43 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 2 Value ($000) $0 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 2 Value ($000) $1 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 178 Value ($000) $10 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 1 Value ($000) $0 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 1 Value ($000) $0 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 1 Value ($000) $0 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 1 Value ($000) $0 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 1 Value ($000) $0 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1 Value ($000) $0 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 1 Value ($000) $0 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 1,026 Value ($000) $18 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 1 Value ($000) $0 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 1 Value ($000) $0 Avg Close $18.53 Range $16.36 - $21.11
Q4 2018
Shares 1,001 Value ($000) $20 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,001 Value ($000) $26 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,000 Value ($000) $29 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 2,441 Value ($000) $87 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 1,850 Value ($000) $63 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,890 Value ($000) $57 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,000 Value ($000) $33 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 1,000 Value ($000) $26 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 1,350 Value ($000) $28 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 500 Value ($000) $12 Avg Close $16.42 Range $12.53 - $19.10
Q4 2014
Shares 351 Value ($000) $8 Avg Close $17.50 Range $14.73 - $18.73
Q2 2014
Shares 11,780 Value ($000) $317 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 130,230 Value ($000) $3,596 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 2,859 Value ($000) $82 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 420 Value ($000) $10 Avg Close $16.35 Range $15.60 - $17.31
Q1 2012
Shares 200 Value ($000) $4 Avg Close — Range —
Q4 2011
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $5 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2010
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2010
Shares 200 Value ($000) $4 Avg Close — Range —
Q1 2010
Shares 1,060 Value ($000) $20 Avg Close — Range —
Q4 2009
Shares 3,360 Value ($000) $59 Avg Close — Range —
Q3 2009
Shares 3,360 Value ($000) $59 Avg Close — Range —
Q2 2009
Shares 3,360 Value ($000) $40 Avg Close — Range —
Q1 2009
Shares 5,253 Value ($000) $75 Avg Close — Range —