OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,930 Value ($000) $2,316 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 42,930 Value ($000) $2,146 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 42,930 Value ($000) $2,206 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 48,330 Value ($000) $2,682 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 48,330 Value ($000) $2,559 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 48,330 Value ($000) $2,072 Avg Close $47.14 Range $38.51 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,930	$2,316	$45.36	$39.41 - $52.72
Q3 2023	42,930	$2,146	$50.92	$42.56 - $56.64
Q2 2023	42,930	$2,206	$50.00	$44.05 - $55.14
Q1 2023	48,330	$2,682	$53.58	$46.10 - $60.49
Q4 2022	48,330	$2,559	$49.56	$40.33 - $57.70
Q3 2022	48,330	$2,072	$47.14	$38.51 - $54.86