OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 653,810 Value ($000) $12,239 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 697,311 Value ($000) $15,278 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 968,269 Value ($000) $22,406 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 963,980 Value ($000) $19,386 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 962,982 Value ($000) $24,729 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 978,965 Value ($000) $28,116 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 1,217,553 Value ($000) $37,001 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 2,165,117 Value ($000) $77,035 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 1,992,417 Value ($000) $68,240 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 25,000 Value ($000) $757 Avg Close $24.09 Range $21.93 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	653,810	$12,239	$15.85	$13.00 - $18.49
Q2 2019	697,311	$15,278	$18.53	$16.36 - $21.11
Q1 2019	968,269	$22,406	$19.72	$16.10 - $22.62
Q4 2018	963,980	$19,386	$17.44	$14.68 - $21.17
Q3 2018	962,982	$24,729	$23.82	$20.87 - $26.04
Q2 2018	978,965	$28,116	$25.07	$22.38 - $27.83
Q1 2018	1,217,553	$37,001	$27.28	$23.76 - $31.02
Q4 2017	2,165,117	$77,035	$28.32	$26.63 - $29.81
Q3 2017	1,992,417	$68,240	$24.69	$22.60 - $27.68
Q2 2017	25,000	$757	$24.09	$21.93 - $26.39