OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,441 Value ($000) $1,725 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 25,838 Value ($000) $635 Avg Close $18.35 Range $10.88 - $23.92

Q4 2019

Shares 169,045 Value ($000) $2,916 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 44,088 Value ($000) $826 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 40,255 Value ($000) $882 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 204,862 Value ($000) $4,741 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 98,881 Value ($000) $1,989 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 9,140 Value ($000) $235 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 286,616 Value ($000) $8,232 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 449,132 Value ($000) $13,649 Avg Close $27.28 Range $23.76 - $31.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,441	$1,725	$27.50	$20.59 - $38.50
Q4 2020	25,838	$635	$18.35	$10.88 - $23.92
Q4 2019	169,045	$2,916	$15.22	$14.23 - $16.75
Q3 2019	44,088	$826	$15.85	$13.00 - $18.49
Q2 2019	40,255	$882	$18.53	$16.36 - $21.11
Q1 2019	204,862	$4,741	$19.72	$16.10 - $22.62
Q4 2018	98,881	$1,989	$17.44	$14.68 - $21.17
Q3 2018	9,140	$235	$23.82	$20.87 - $26.04
Q2 2018	286,616	$8,232	$25.07	$22.38 - $27.83
Q1 2018	449,132	$13,649	$27.28	$23.76 - $31.02