OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,246 Value ($000) $37,353 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,585,585 Value ($000) $39,624 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,589,322 Value ($000) $31,929 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,067,702 Value ($000) $25,881 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 735,368 Value ($000) $24,855 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,699,791 Value ($000) $81,556 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,805,844 Value ($000) $85,146 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,467,194 Value ($000) $86,271 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,066,352 Value ($000) $57,530 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 927,666 Value ($000) $46,365 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,018,714 Value ($000) $52,352 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,093,026 Value ($000) $60,663 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 2,169,999 Value ($000) $114,880 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 916,873 Value ($000) $39,314 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,188,630 Value ($000) $55,009 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 773,813 Value ($000) $40,455 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,081,816 Value ($000) $62,226 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 803,312 Value ($000) $38,760 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 737,623 Value ($000) $34,123 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 699,614 Value ($000) $26,565 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 720,769 Value ($000) $17,703 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 752,519 Value ($000) $9,316 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 669,243 Value ($000) $7,690 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 460,634 Value ($000) $5,376 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 935,074 Value ($000) $16,130 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 889,850 Value ($000) $16,657 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 839,852 Value ($000) $18,402 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 815,759 Value ($000) $18,877 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 487,146 Value ($000) $9,797 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 576,919 Value ($000) $14,816 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 469,499 Value ($000) $13,484 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 556,742 Value ($000) $16,920 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 810,184 Value ($000) $28,826 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 809,156 Value ($000) $27,714 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 729,281 Value ($000) $22,083 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 677,022 Value ($000) $22,254 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 815,672 Value ($000) $20,890 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 785,489 Value ($000) $16,118 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 848,601 Value ($000) $21,079 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 899,718 Value ($000) $15,627 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 885,579 Value ($000) $15,285 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 820,996 Value ($000) $13,802 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 102,672 Value ($000) $2,767 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 103,449 Value ($000) $3,315 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 105,786 Value ($000) $2,409 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 103,546 Value ($000) $2,614 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 104,382 Value ($000) $2,810 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 104,403 Value ($000) $2,882 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 145,584 Value ($000) $4,199 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 113,676 Value ($000) $2,622 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 125,846 Value ($000) $3,011 Avg Close $16.80 Range $15.64 - $17.76