OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,256 Value ($000) $211 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 5,930 Value ($000) $285 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 17,913 Value ($000) $845 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 22,164 Value ($000) $1,303 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 16,552 Value ($000) $893 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 12,340 Value ($000) $617 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 12,942 Value ($000) $665 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 48,258 Value ($000) $2,678 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 50,110 Value ($000) $2,653 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 51,009 Value ($000) $2,188 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 83,898 Value ($000) $3,883 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 77,948 Value ($000) $4,075 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 109,278 Value ($000) $6,285 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 86,271 Value ($000) $4,162 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 27,162 Value ($000) $1,256 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 26,579 Value ($000) $1,009 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 26,471 Value ($000) $651 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 13,081 Value ($000) $162 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 13,136 Value ($000) $151 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 15,496 Value ($000) $181 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 15,309 Value ($000) $265 Avg Close $15.22 Range $14.23 - $16.75