OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,737,498 Value ($000) $98,682 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 4,815,037 Value ($000) $120,328 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 4,830,406 Value ($000) $97,043 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 4,780,097 Value ($000) $115,870 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 4,812,128 Value ($000) $162,650 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 4,728,489 Value ($000) $226,873 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,821,000 Value ($000) $227,310 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 4,923,712 Value ($000) $289,514 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 4,951,499 Value ($000) $267,133 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 4,931,522 Value ($000) $246,477 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 4,975,555 Value ($000) $255,694 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 5,127,237 Value ($000) $284,562 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 5,213,886 Value ($000) $276,023 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 5,401,426 Value ($000) $231,613 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 5,479,030 Value ($000) $253,570 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 5,581,714 Value ($000) $291,812 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 5,550,127 Value ($000) $319,243 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 5,547,673 Value ($000) $267,675 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 5,700,871 Value ($000) $263,722 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 5,664,472 Value ($000) $215,080 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 6,970,115 Value ($000) $171,186 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 7,069,069 Value ($000) $87,515 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 7,160,862 Value ($000) $82,278 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 7,299,535 Value ($000) $85,186 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 6,349,028 Value ($000) $109,521 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 6,558,544 Value ($000) $122,776 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 6,528,064 Value ($000) $143,030 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 6,528,355 Value ($000) $151,066 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 6,404,563 Value ($000) $128,796 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 6,681,594 Value ($000) $171,582 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 6,686,663 Value ($000) $192,039 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 6,833,085 Value ($000) $207,659 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 6,949,184 Value ($000) $247,250 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 6,957,441 Value ($000) $238,289 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 6,904,420 Value ($000) $209,065 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 7,933,067 Value ($000) $260,750 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 8,327,605 Value ($000) $213,272 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 8,508,147 Value ($000) $174,590 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 8,529,369 Value ($000) $211,867 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 8,580,926 Value ($000) $149,048 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 7,806,873 Value ($000) $134,749 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 5,093,102 Value ($000) $85,613 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 4,982,623 Value ($000) $134,283 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 5,095,690 Value ($000) $163,262 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 5,321,374 Value ($000) $121,165 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 5,267,672 Value ($000) $133,013 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 5,387,024 Value ($000) $145,014 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 5,471,271 Value ($000) $151,061 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 5,467,199 Value ($000) $157,731 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 5,883,766 Value ($000) $135,739 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 5,866,666 Value ($000) $140,333 Avg Close $16.80 Range $15.64 - $17.76