OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,509 Value ($000) $375 Avg Close $50.92 Range $42.56 - $56.64

Q1 2015

Shares 6,455 Value ($000) $207 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 12,323 Value ($000) $281 Avg Close $17.50 Range $14.73 - $18.73

Q2 2014

Shares 27,155 Value ($000) $731 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 20,600 Value ($000) $569 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 14,876 Value ($000) $429 Avg Close $17.31 Range $15.11 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,509	$375	$50.92	$42.56 - $56.64
Q1 2015	6,455	$207	$19.44	$15.86 - $24.96
Q4 2014	12,323	$281	$17.50	$14.73 - $18.73
Q2 2014	27,155	$731	$19.57	$18.76 - $20.64
Q1 2014	20,600	$569	$18.93	$17.28 - $20.40
Q4 2013	14,876	$429	$17.31	$15.11 - $20.64