OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,083 Value ($000) $415 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 23,998 Value ($000) $449 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 19,371 Value ($000) $424 Avg Close $18.53 Range $16.36 - $21.11
Q4 2015
Shares 10,357 Value ($000) $179 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 10,614 Value ($000) $178 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 10,164 Value ($000) $274 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 9,427 Value ($000) $302 Avg Close $19.44 Range $15.86 - $24.96
Q3 2014
Shares 8,077 Value ($000) $204 Avg Close $18.98 Range $18.05 - $20.09