OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,243 Value ($000) $1,880 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 125,913 Value ($000) $6,041 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 149,352 Value ($000) $3,000 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 118,603 Value ($000) $2,875 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 121,255 Value ($000) $4,098 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 125,913 Value ($000) $6 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 91,428 Value ($000) $4,311 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 175,665 Value ($000) $10,329 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 169,542 Value ($000) $9,147 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 140,076 Value ($000) $7,001 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 192,831 Value ($000) $10 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 75,136 Value ($000) $4 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 132,623 Value ($000) $7 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 137,391 Value ($000) $5,893 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 136,540 Value ($000) $6,319 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 46,472 Value ($000) $2,430 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 491,934 Value ($000) $28,296 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 245,447 Value ($000) $11,842 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 244,995 Value ($000) $11,333 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 13,688 Value ($000) $520 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 7,229 Value ($000) $177 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 538,134 Value ($000) $6,663 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 598,774 Value ($000) $6,880 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 755,237 Value ($000) $8,813 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 197,582 Value ($000) $3,409 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 51,013 Value ($000) $955 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 75,168 Value ($000) $1,646 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 103,730 Value ($000) $2,401 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 73,268 Value ($000) $1,473 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 197,175 Value ($000) $5,064 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 34,267 Value ($000) $985 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 45,748 Value ($000) $1,390 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 150,367 Value ($000) $5,350 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 3,078 Value ($000) $105 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 238,119 Value ($000) $7,211 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 19,124 Value ($000) $628 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 19,031 Value ($000) $488 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 17,393 Value ($000) $357 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 12,848 Value ($000) $320 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 36,338 Value ($000) $617 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 12,113 Value ($000) $206 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 427,880 Value ($000) $6,846 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 5,964 Value ($000) $155 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 18,904 Value ($000) $605 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 20,428 Value ($000) $449 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 7,032 Value ($000) $176 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 12,789 Value ($000) $332 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 3,830 Value ($000) $103 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 2,685 Value ($000) $76 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 11,369 Value ($000) $262 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 7,071 Value ($000) $169 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,243	$1,880	$21.44	$18.25 - $26.01
Q3 2025	125,913	$6,041	$21.88	$17.75 - $26.84
Q2 2025	149,352	$3,000	$20.30	$17.18 - $24.06
Q1 2025	118,603	$2,875	$27.21	$22.18 - $33.55
Q4 2024	121,255	$4,098	$40.23	$31.76 - $46.58
Q3 2024	125,913	$6	$42.66	$37.92 - $48.52
Q2 2024	91,428	$4,311	$51.06	$44.84 - $57.73
Q1 2024	175,665	$10,329	$50.97	$47.08 - $56.36
Q4 2023	169,542	$9,147	$45.36	$39.41 - $52.72
Q3 2023	140,076	$7,001	$50.92	$42.56 - $56.64
Q2 2023	192,831	$10	$50.00	$44.05 - $55.14
Q1 2023	75,136	$4	$53.58	$46.10 - $60.49
Q4 2022	132,623	$7	$49.56	$40.33 - $57.70
Q3 2022	137,391	$5,893	$47.14	$38.51 - $54.86
Q2 2022	136,540	$6,319	$53.56	$41.54 - $62.43
Q1 2022	46,472	$2,430	$47.19	$40.94 - $53.48
Q4 2021	491,934	$28,296	$51.61	$43.56 - $59.69
Q3 2021	245,447	$11,842	$42.76	$36.50 - $47.78
Q2 2021	244,995	$11,333	$41.12	$34.73 - $46.69
Q1 2021	13,688	$520	$27.50	$20.59 - $38.50
Q4 2020	7,229	$177	$18.35	$10.88 - $23.92
Q3 2020	538,134	$6,663	$10.29	$8.67 - $12.24
Q2 2020	598,774	$6,880	$11.12	$9.03 - $14.33
Q1 2020	755,237	$8,813	$13.02	$7.58 - $16.79
Q4 2019	197,582	$3,409	$15.22	$14.23 - $16.75
Q3 2019	51,013	$955	$15.85	$13.00 - $18.49
Q2 2019	75,168	$1,646	$18.53	$16.36 - $21.11
Q1 2019	103,730	$2,401	$19.72	$16.10 - $22.62
Q4 2018	73,268	$1,473	$17.44	$14.68 - $21.17
Q3 2018	197,175	$5,064	$23.82	$20.87 - $26.04
Q2 2018	34,267	$985	$25.07	$22.38 - $27.83
Q1 2018	45,748	$1,390	$27.28	$23.76 - $31.02
Q4 2017	150,367	$5,350	$28.32	$26.63 - $29.81
Q3 2017	3,078	$105	$24.69	$22.60 - $27.68
Q2 2017	238,119	$7,211	$24.09	$21.93 - $26.39
Q1 2017	19,124	$628	$23.45	$19.80 - $26.56
Q4 2016	19,031	$488	$18.41	$15.14 - $20.97
Q3 2016	17,393	$357	$16.54	$14.07 - $20.22
Q2 2016	12,848	$320	$16.42	$12.53 - $19.10
Q1 2016	36,338	$617	$11.65	$9.31 - $13.29
Q4 2015	12,113	$206	$14.30	$12.26 - $16.51
Q3 2015	427,880	$6,846	$15.54	$11.61 - $19.89
Q2 2015	5,964	$155	$21.65	$19.59 - $23.66
Q1 2015	18,904	$605	$19.44	$15.86 - $24.96
Q4 2014	20,428	$449	$17.50	$14.73 - $18.73
Q3 2014	7,032	$176	$18.98	$18.05 - $20.09
Q2 2014	12,789	$332	$19.57	$18.76 - $20.64
Q1 2014	3,830	$103	$18.93	$17.28 - $20.40
Q4 2013	2,685	$76	$17.31	$15.11 - $20.64
Q3 2013	11,369	$262	$16.35	$15.60 - $17.31
Q2 2013	7,071	$169	$16.80	$15.64 - $17.76