OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,304 Value ($000) $443 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 18,497 Value ($000) $380 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 124,999 Value ($000) $3,105 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 125,465 Value ($000) $2,179 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 118,548 Value ($000) $2,046 Avg Close $14.30 Range $12.26 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,304	$443	$18.41	$15.14 - $20.97
Q3 2016	18,497	$380	$16.54	$14.07 - $20.22
Q2 2016	124,999	$3,105	$16.42	$12.53 - $19.10
Q1 2016	125,465	$2,179	$11.65	$9.31 - $13.29
Q4 2015	118,548	$2,046	$14.30	$12.26 - $16.51