OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,035 Value ($000) $404 Avg Close $51.61 Range $43.56 - $59.69
Q2 2020
Shares 279 Value ($000) $3 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 1,119 Value ($000) $18 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 1,119 Value ($000) $18 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 1,004 Value ($000) $18 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 412 Value ($000) $9 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 412 Value ($000) $9 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 34,572 Value ($000) $695 Avg Close $17.44 Range $14.68 - $21.17
Q1 2018
Shares 83 Value ($000) $2 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 83 Value ($000) $2 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 83 Value ($000) $2 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 83 Value ($000) $2 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 83 Value ($000) $2 Avg Close $23.45 Range $19.80 - $26.56
Q3 2016
Shares 144 Value ($000) $2 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 144 Value ($000) $3 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 244 Value ($000) $3 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 144 Value ($000) $2 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 144 Value ($000) $2 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 144 Value ($000) $3 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 144 Value ($000) $4 Avg Close $19.44 Range $15.86 - $24.96
Q2 2014
Shares 14,718 Value ($000) $396 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 14,718 Value ($000) $406 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 640 Value ($000) $18 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 11,991 Value ($000) $276 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 16,400 Value ($000) $392 Avg Close $16.80 Range $15.64 - $17.76
Q1 2013
Shares 13,379 Value ($000) $337 Avg Close $15.92 Range $14.40 - $17.33