OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,413 Value ($000) $1 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,639,624 Value ($000) $41 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,534,140 Value ($000) $31 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,733,662 Value ($000) $42 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,613,796 Value ($000) $55 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 27,604 Value ($000) $1 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 28,854 Value ($000) $1 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 30,122 Value ($000) $2 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 30,615 Value ($000) $2 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 31,506 Value ($000) $2 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 31,032 Value ($000) $2 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 32,471 Value ($000) $2 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 33,927 Value ($000) $2 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 35,726 Value ($000) $1,532 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 36,411 Value ($000) $1,685 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 102,010 Value ($000) $5,333 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 102,955 Value ($000) $5,922 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 118,161 Value ($000) $5,701 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 160,414 Value ($000) $7,421 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 160,337 Value ($000) $6,088 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 165,571 Value ($000) $4,066 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 38,265 Value ($000) $474 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 132,972 Value ($000) $1,528 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 131,088 Value ($000) $1,530 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 41,721 Value ($000) $720 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 42,658 Value ($000) $799 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 43,590 Value ($000) $955 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 43,231 Value ($000) $1,000 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 42,430 Value ($000) $853 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 40,340 Value ($000) $1,036 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 38,099 Value ($000) $1,094 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 37,632 Value ($000) $1,144 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 36,302 Value ($000) $1,292 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 35,476 Value ($000) $1,215 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 124,080 Value ($000) $3,757 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 30,970 Value ($000) $1,018 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 28,310 Value ($000) $725 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 25,860 Value ($000) $531 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 43,560 Value ($000) $1,082 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 222,380 Value ($000) $3,863 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 155,870 Value ($000) $2,690 Avg Close $14.30 Range $12.26 - $16.51
Q2 2015
Shares 7,950 Value ($000) $214 Avg Close $21.65 Range $19.59 - $23.66