OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,589 Value ($000) $17,509 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,359,134 Value ($000) $33,965 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 3,113,008 Value ($000) $62,540 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 3,147,266 Value ($000) $76,290 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 3,373,294 Value ($000) $114,017 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 9,752,252 Value ($000) $467,913 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 10,256,818 Value ($000) $483,609 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 10,234,922 Value ($000) $601,813 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 9,958,789 Value ($000) $537,277 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 9,836,893 Value ($000) $491,648 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 10,354,469 Value ($000) $532,116 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 9,238,429 Value ($000) $512,733 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 6,908,389 Value ($000) $365,730 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 7,145,060 Value ($000) $306,381 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,346,926 Value ($000) $340,017 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,288,125 Value ($000) $381,023 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 16,162,312 Value ($000) $929,656 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 20,483,042 Value ($000) $988,307 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 22,759,630 Value ($000) $1,052,861 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 23,755,227 Value ($000) $901,985 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 23,679,306 Value ($000) $581,564 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 13,622,761 Value ($000) $168,650 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 17,147,769 Value ($000) $197,027 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 20,730,898 Value ($000) $241,929 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 21,913,607 Value ($000) $378,009 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 24,517,029 Value ($000) $458,959 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 24,728,936 Value ($000) $541,810 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 24,733,170 Value ($000) $572,325 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 12,378,867 Value ($000) $248,939 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 9,182,594 Value ($000) $235,809 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 12,699,713 Value ($000) $364,736 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 7,544,338 Value ($000) $229,272 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 4,055,035 Value ($000) $144,278 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 3,732,917 Value ($000) $127,852 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 4,110,362 Value ($000) $124,462 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 5,082,971 Value ($000) $167,077 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 6,757,322 Value ($000) $173,055 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 4,939,957 Value ($000) $101,368 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 3,090,553 Value ($000) $76,769 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,166,278 Value ($000) $20,258 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 26,400 Value ($000) $456 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 129,180 Value ($000) $2,172 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 2,812,554 Value ($000) $75,798 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 1,437,907 Value ($000) $46,071 Avg Close $19.44 Range $15.86 - $24.96
Q1 2014
Shares 766,500 Value ($000) $21,163 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,173,000 Value ($000) $33,841 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 1,190,200 Value ($000) $27,458 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 1,190,200 Value ($000) $28,470 Avg Close $16.80 Range $15.64 - $17.76