OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596,499 Value ($000) $95,746 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 4,451,075 Value ($000) $111,226 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 4,473,250 Value ($000) $89,873 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 4,546,352 Value ($000) $110,204 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 3,976,869 Value ($000) $134,413 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 3,798,724 Value ($000) $182,273 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 3,741,007 Value ($000) $176,396 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 3,546,252 Value ($000) $208,520 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 3,635,983 Value ($000) $196,167 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 3,509,396 Value ($000) $175,388 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 3,314,048 Value ($000) $170,318 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 3,409,800 Value ($000) $189,234 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 4,062,029 Value ($000) $215 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 4,933,066 Value ($000) $211,525 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 4,913,428 Value ($000) $227,384 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 5,252,926 Value ($000) $274,630 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 6,603,841 Value ($000) $379,849 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,414,930 Value ($000) $357,781 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 7,690,980 Value ($000) $355,782 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 8,954,321 Value ($000) $339,997 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 9,068,289 Value ($000) $222,722 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 9,640,227 Value ($000) $119,343 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 9,752,232 Value ($000) $112,050 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 8,695,062 Value ($000) $101,469 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 8,199,945 Value ($000) $141,448 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 7,748,176 Value ($000) $145,047 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 6,969,820 Value ($000) $152,708 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 6,049,107 Value ($000) $139,979 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 5,338,344 Value ($000) $107,351 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 4,493,372 Value ($000) $115,402 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 4,709,868 Value ($000) $135,263 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 4,864,381 Value ($000) $147,829 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 4,895,041 Value ($000) $174,170 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 4,873,749 Value ($000) $166,931 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 4,905,544 Value ($000) $148,535 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 6,528,851 Value ($000) $214,593 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 6,671,681 Value ($000) $170,871 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 7,619,177 Value ($000) $156,337 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 7,016,100 Value ($000) $174,266 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 6,580,899 Value ($000) $114,312 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 6,660,613 Value ($000) $114,973 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 4,974,753 Value ($000) $83,624 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 4,807,787 Value ($000) $129,570 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 4,572,720 Value ($000) $146,510 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 4,004,760 Value ($000) $91,190 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 3,586,500 Value ($000) $90,561 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 3,216,952 Value ($000) $86,600 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 2,349,413 Value ($000) $64,865 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,905,113 Value ($000) $54,963 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 1,850,892 Value ($000) $42,699 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 1,656,937 Value ($000) $39,634 Avg Close $16.80 Range $15.64 - $17.76