OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,300 Value ($000) $686 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 24,100 Value ($000) $1,156 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 24,300 Value ($000) $1,146 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 25,100 Value ($000) $1,476 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 26,900 Value ($000) $1,451 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 26,900 Value ($000) $1,344 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 26,900 Value ($000) $1,552 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 26,900 Value ($000) $1,490 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 27,300 Value ($000) $1,445 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 30,300 Value ($000) $1,299 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 30,300 Value ($000) $1,402 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 30,300 Value ($000) $1,584 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 30,300 Value ($000) $1,743 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 29,500 Value ($000) $1,423 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 29,500 Value ($000) $1,365 Avg Close $41.12 Range $34.73 - $46.69