OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 991 Value ($000) $52 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 568 Value ($000) $24 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 520 Value ($000) $24 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 950 Value ($000) $50 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	991	$52	$49.56	$40.33 - $57.70
Q3 2022	568	$24	$47.14	$38.51 - $54.86
Q2 2022	520	$24	$53.56	$41.54 - $62.43
Q1 2022	950	$50	$47.19	$40.94 - $53.48