OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $6 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 300 Value ($000) $7 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 300 Value ($000) $5 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 300 Value ($000) $5 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 300 Value ($000) $5 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 300 Value ($000) $8 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 300 Value ($000) $10 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 300 Value ($000) $7 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 300 Value ($000) $8 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 300 Value ($000) $8 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 300 Value ($000) $8 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 300 Value ($000) $9 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 300 Value ($000) $7 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 300 Value ($000) $7 Avg Close $16.80 Range $15.64 - $17.76