OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,882 Value ($000) $3,559 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 186,689 Value ($000) $4,665 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 175,854 Value ($000) $3,533 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 162,735 Value ($000) $3,945 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 200,573 Value ($000) $6,779 Avg Close $40.23 Range $31.76 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,882	$3,559	$21.44	$18.25 - $26.01
Q3 2025	186,689	$4,665	$21.88	$17.75 - $26.84
Q2 2025	175,854	$3,533	$20.30	$17.18 - $24.06
Q1 2025	162,735	$3,945	$27.21	$22.18 - $33.55
Q4 2024	200,573	$6,779	$40.23	$31.76 - $46.58