OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,818 Value ($000) $1,413 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 82,248 Value ($000) $2,055 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 148,981 Value ($000) $2,993 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 65,339 Value ($000) $1,584 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 88,533 Value ($000) $2,992 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 105,759 Value ($000) $5,074 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 138,276 Value ($000) $6,520 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 152,440 Value ($000) $8,964 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 137,407 Value ($000) $7,413 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 137,399 Value ($000) $6,867 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 150,935 Value ($000) $7,757 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 193,426 Value ($000) $10,735 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 161,392 Value ($000) $8,544 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 168,615 Value ($000) $7,231 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 187,870 Value ($000) $8,695 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 184,361 Value ($000) $9,638 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 180,521 Value ($000) $10,383 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 154,469 Value ($000) $7,453 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 192,007 Value ($000) $8,882 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 209,256 Value ($000) $7,946 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 283,692 Value ($000) $6,968 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 896,813 Value ($000) $11,102 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 745,481 Value ($000) $8,566 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 820,287 Value ($000) $9,605 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 699,596 Value ($000) $12,093 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 831,380 Value ($000) $15,574 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 602,604 Value ($000) $13,186 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 349,512 Value ($000) $8,113 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 350,731 Value ($000) $7,056 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 32,135 Value ($000) $832 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 39,286 Value ($000) $1,123 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 38,510 Value ($000) $1,166 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 19,196 Value ($000) $686 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 45,906 Value ($000) $1,567 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 93,871 Value ($000) $2,841 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 116,442 Value ($000) $3,830 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 126,899 Value ($000) $3,250 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 122,718 Value ($000) $2,517 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 131,216 Value ($000) $3,260 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 138,349 Value ($000) $2,403 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 139,445 Value ($000) $2,407 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 149,744 Value ($000) $2,517 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 82,183 Value ($000) $2,215 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 82,381 Value ($000) $2,640 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 78,173 Value ($000) $1,779 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 87,200 Value ($000) $2,201 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 87,350 Value ($000) $2,352 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 92,410 Value ($000) $2,551 Avg Close $18.93 Range $17.28 - $20.40