OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,179 Value ($000) $1,506 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 26,868 Value ($000) $1,296 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 27,614 Value ($000) $1,277 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 26,998 Value ($000) $1,025 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 25,486 Value ($000) $626 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 26,167 Value ($000) $324 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 30,292 Value ($000) $348 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 42,465 Value ($000) $496 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 44,821 Value ($000) $773 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 45,853 Value ($000) $858 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 47,136 Value ($000) $1,033 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 47,131 Value ($000) $1,091 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 47,762 Value ($000) $960 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 47,657 Value ($000) $1,224 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 48,213 Value ($000) $1,384,677 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 48,158 Value ($000) $1,463,522 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 47,585 Value ($000) $1,693 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 156,373 Value ($000) $5,356 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 156,117 Value ($000) $4,727 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 259,830 Value ($000) $8,541 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 261,761 Value ($000) $6,704 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 267,261 Value ($000) $5,484 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 268,971 Value ($000) $6,681 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 260,810 Value ($000) $4,530 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 255,753 Value ($000) $4,414 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 117,073 Value ($000) $1,968 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 122,102 Value ($000) $3,291 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 125,847 Value ($000) $4,032 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 125,728 Value ($000) $2,863 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 123,538 Value ($000) $3,119 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 123,451 Value ($000) $3,323 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 129,175 Value ($000) $3,567 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 127,981 Value ($000) $3,692 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 128,137 Value ($000) $2,956 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 127,407 Value ($000) $3,048 Avg Close $16.80 Range $15.64 - $17.76