OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,641 Value ($000) $201 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 173,245 Value ($000) $4,329 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 171,708 Value ($000) $3,450 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 74,400 Value ($000) $2,515 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 77,133 Value ($000) $2,607 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 168,923 Value ($000) $8,105 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 175,797 Value ($000) $8,289 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 179,629 Value ($000) $10,562 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 179,756 Value ($000) $9,698 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 203,995 Value ($000) $10,196 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 204,800 Value ($000) $10,525 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 206,840 Value ($000) $11,480 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 204,806 Value ($000) $10,842 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 224,052 Value ($000) $9,607 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 200,420 Value ($000) $9,275 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 127,898 Value ($000) $6,687 Avg Close $47.19 Range $40.94 - $53.48